Kontrak Micro Gold Futures (Dec 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.714,8 | +0,10% | 2,6 | 2.723,3 | 2.690,5 | Pembelian |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.739,8 | +0,09% | 2,6 | 2.748,2 | 2.715,3 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.761,0 | +0,09% | 2,5 | 2.769,0 | 2.744,0 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.783,8 | +0,12% | 3,2 | 2.793,7 | 2.777,1 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.805,4 | +0,16% | 4,5 | 2.805,4 | 2.805,4 | Pembelian kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.833,5 | +0,43% | 12,2 | 2.833,5 | 2.829,4 | Pembelian kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.840,0 | −0,07% | −2,1 | 2.850,0 | 2.840,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.861,8 | +1,45% | 40,9 | 2.861,8 | 2.861,8 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.880,2 | +1,45% | 41,1 | 2.880,2 | 2.860,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.899,5 | +1,44% | 41,2 | 2.899,5 | 2.899,5 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.921,3 | +1,44% | 41,4 | 2.921,3 | 2.921,3 | Pembelian kuat |