Kontrak Micro Gold Futures (Dec 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.657,0 | +0,65% | 17,1 | 2.666,2 | 2.621,9 | Pembelian |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.681,0 | +0,61% | 16,2 | 2.690,5 | 2.644,2 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.701,9 | +0,61% | 16,3 | 2.711,3 | 2.665,5 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.723,5 | +0,60% | 16,3 | 2.731,8 | 2.688,6 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.743,4 | +0,60% | 16,3 | 2.752,4 | 2.713,8 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.762,6 | +0,59% | 16,1 | 2.762,6 | 2.724,0 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.781,5 | +0,57% | 15,7 | 2.788,8 | 2.750,9 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.801,2 | +0,58% | 16,1 | 2.801,2 | 2.765,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.819,3 | +0,59% | 16,6 | 2.819,3 | 2.819,3 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.838,4 | +0,61% | 17,2 | 2.838,4 | 2.838,4 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.858,9 | +0,76% | 21,5 | 2.858,9 | 2.858,9 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.873,9 | +0,60% | 17,1 | 2.873,9 | 2.873,9 | — |