Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.304,5 | −0,05% | −2,2 | 4.312,5 | 4.283,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.359,1 | +0,62% | +26,8 | 4.361,5 | 4.330,8 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.390,4 | +0,61% | +26,5 | 4.392,9 | 4.363,1 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.423,1 | +0,62% | +27,2 | 4.424,2 | 4.395,2 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.446,4 | +0,43% | +19,2 | 4.447,4 | 4.430,9 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.479,8 | +0,59% | +26,4 | 4.479,8 | 4.461,8 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.508,6 | +0,62% | +27,7 | 4.508,6 | 4.481,5 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.528,5 | +0,45% | +20,5 | 4.530,9 | 4.520,4 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.514,1 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.560,0 | −0,07% | −3,2 | 4.583,5 | 4.540,6 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.586,7 | −0,07% | −3,2 | 4.586,7 | 4.586,7 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Pembelian |