Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.945,0 | −1,72% | −69,0 | 4.017,9 | 3.936,9 | Netral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.977,4 | −1,73% | −70,0 | 4.051,1 | 3.970,0 | Netral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.005,9 | −1,75% | −71,3 | 4.074,6 | 4.000,0 | Netral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.036,5 | −1,73% | −71,1 | 4.103,1 | 4.029,0 | Netral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.071,1 | −1,61% | −66,8 | 4.133,1 | 4.061,1 | Netral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.104,1 | −1,49% | −62,1 | 4.151,1 | 4.100,0 | Netral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.121,1 | −1,76% | −73,8 | 4.189,0 | 4.117,4 | Netral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.192,0 | −0,74% | −31,2 | 4.192,0 | 4.192,0 | Netral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Netral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.303,8 | 4.303,8 | Netral |