Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.967,9 | −1,15% | −46,1 | 4.017,9 | 3.936,9 | Netral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.000,9 | −1,15% | −46,5 | 4.051,1 | 3.970,0 | Netral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.031,8 | −1,11% | −45,4 | 4.074,6 | 4.000,0 | Netral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.061,9 | −1,11% | −45,7 | 4.103,1 | 4.029,0 | Netral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.095,0 | −1,04% | −42,9 | 4.133,1 | 4.061,1 | Netral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.100,0 | −1,59% | −66,2 | 4.151,1 | 4.100,0 | Netral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.135,0 | −1,43% | −59,9 | 4.189,0 | 4.117,4 | Netral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.192,0 | −0,74% | −31,2 | 4.192,0 | 4.192,0 | Netral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Netral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.303,8 | 4.303,8 | Netral |