Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.205,0 | +0,43% | +17,8 | 4.210,0 | 4.177,9 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.228,9 | +0,27% | +11,2 | 4.242,0 | 4.197,4 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.258,2 | +0,23% | +9,6 | 4.272,9 | 4.228,7 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.290,0 | +0,23% | +10,0 | 4.302,4 | 4.261,2 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.329,5 | +0,44% | +19,1 | 4.331,6 | 4.290,3 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.353,1 | +0,40% | +17,5 | 4.357,9 | 4.316,4 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.373,1 | +0,27% | +11,7 | 4.382,0 | 4.344,8 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.400,6 | +0,31% | +13,7 | 4.400,6 | 4.379,6 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.411,7 | −0,56% | −24,8 | 4.411,7 | 4.409,0 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.436,9 | −0,56% | −24,8 | 4.436,9 | 4.436,9 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.462,5 | −0,55% | −24,8 | 4.462,5 | 4.462,5 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.487,7 | −0,55% | −24,8 | 4.487,7 | 4.487,7 | Penjualan |