Kontrak Micro Gold Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.662,9 | +0,26% | +9,6 | 3.665,6 | 3.623,4 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.692,0 | +0,27% | +9,8 | 3.694,7 | 3.652,2 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.721,2 | +0,28% | +10,4 | 3.723,0 | 3.685,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.745,4 | +0,25% | +9,5 | 3.747,7 | 3.712,7 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.761,8 | +0,04% | +1,5 | 3.765,1 | 3.736,8 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.792,9 | +0,24% | +8,9 | 3.792,9 | 3.772,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.793,6 | −0,32% | −12,3 | 3.793,6 | 3.793,6 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.839,7 | +0,31% | +11,8 | 3.839,7 | 3.805,6 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.849,8 | +0,12% | +4,8 | 3.850,5 | 3.849,8 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.870,1 | +0,12% | +4,8 | 3.870,1 | 3.870,1 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.891,1 | +0,12% | +4,8 | 3.891,1 | 3.885,9 | Pembelian |