Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.222,7 | +0,63% | +26,3 | 4.247,3 | 4.222,7 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.244,5 | +0,47% | +19,8 | 4.277,7 | 4.231,4 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.275,5 | +0,47% | +19,9 | 4.308,9 | 4.262,5 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.304,9 | +0,41% | +17,4 | 4.339,0 | 4.295,0 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.339,5 | +0,49% | +21,3 | 4.371,0 | 4.325,1 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.362,2 | +0,43% | +18,7 | 4.396,2 | 4.359,0 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.397,0 | +0,61% | +26,8 | 4.420,7 | 4.378,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.418,1 | +0,48% | +21,2 | 4.445,6 | 4.418,1 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.437,9 | +0,36% | +15,8 | 4.437,9 | 4.436,8 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.447,4 | −0,22% | −9,8 | 4.450,6 | 4.440,6 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.473,2 | −0,22% | −9,8 | 4.473,2 | 4.473,2 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.498,4 | −0,22% | −9,8 | 4.498,4 | 4.498,4 | Netral |