Kontrak Micro Gold Futures (Jun 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.883,6 | −1,45% | −42,3 | 2.937,7 | 2.877,9 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.903,9 | +0,11% | 3,2 | 2.916,5 | 2.887,6 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.931,5 | +0,11% | 3,2 | 2.943,8 | 2.917,8 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.959,0 | +0,17% | 4,9 | 2.969,1 | 2.948,8 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.991,0 | +0,42% | 12,6 | 2.991,0 | 2.978,2 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.019,0 | +0,53% | 15,8 | 3.019,0 | 3.007,3 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.042,5 | +0,46% | 13,9 | 3.047,2 | 3.024,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.051,4 | −1,54% | −47,8 | 3.109,6 | 3.051,4 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.075,1 | −1,53% | −47,8 | 3.075,1 | 3.075,1 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.099,2 | −1,52% | −47,8 | 3.099,2 | 3.099,2 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.120,0 | −1,51% | −47,8 | 3.120,0 | 3.120,0 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.140,5 | −1,50% | −47,8 | 3.140,5 | 3.140,5 | Pembelian |