Kontrak Micro Gold Futures (Apr 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.738,5 | +0,09% | +3,5 | 3.759,1 | 3.720,0 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.771,1 | +0,08% | +3,0 | 3.792,1 | 3.752,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.801,3 | +0,08% | +3,2 | 3.821,3 | 3.782,6 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.827,6 | +0,08% | +2,9 | 3.847,0 | 3.810,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.856,1 | +0,14% | +5,5 | 3.875,8 | 3.837,8 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.868,5 | −0,18% | −6,8 | 3.890,0 | 3.863,9 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.891,6 | −0,15% | −5,8 | 3.891,6 | 3.891,6 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.918,0 | −0,02% | −0,9 | 3.938,2 | 3.905,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.940,5 | −1,16% | −46,3 | 3.940,5 | 3.940,5 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.970,0 | +0,22% | +8,9 | 3.970,0 | 3.970,0 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.982,0 | −1,15% | −46,2 | 3.982,0 | 3.982,0 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.003,1 | −1,14% | −46,0 | 4.003,1 | 4.003,1 | Netral |