Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2366.2 | +1.11% | 25.9 | 2367.8 | 2352.0 | Pembelian Kuat |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2389.0 | +1.11% | 26.3 | 2390.2 | 2374.7 | Pembelian |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2407.5 | +0.94% | 22.4 | 2407.5 | 2398.4 | Pembelian |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2435.0 | +1.13% | 27.1 | 2435.0 | 2421.2 | Pembelian |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2453.0 | +0.94% | 22.8 | 2453.0 | 2448.0 | Pembelian |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2470.3 | +0.85% | 20.8 | 2470.3 | 2461.8 | Pembelian Kuat |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2487.2 | +0.74% | 18.2 | 2491.2 | 2487.2 | Pembelian |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | Pembelian |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | Pembelian |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2523.0 | +0.67% | 16.8 | 2523.0 | 2523.0 | Pembelian |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | Pembelian |