Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-28 | 2355.2 | +0.93% | 21.8 | 2357.1 | 2335.9 | Pembelian Kuat | |
2024-10-29 | 2378.5 | +0.94% | 22.1 | 2379.9 | 2352.0 | Pembelian | |
2024-12-27 | 2402.3 | +0.94% | 22.4 | 2402.7 | 2383.0 | Pembelian Kuat | |
2025-02-26 | 2425.3 | +0.94% | 22.6 | 2425.3 | 2408.4 | Pembelian Kuat | |
2025-04-28 | 2438.5 | +0.69% | 16.6 | 2438.5 | 2432.4 | Pembelian | |
2025-06-26 | 2466.6 | +1.01% | 24.7 | 2466.6 | 2445.0 | Pembelian Kuat | |
2025-08-27 | 2482.9 | +0.89% | 22.0 | 2484.0 | 2469.8 | Pembelian | |
2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | Penjualan | |
2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | Penjualan | |
2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | Penjualan | |
2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | Penjualan | |
2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | Netral |