Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2314.7 | −0.33% | −7.6 | 2318.0 | 2314.6 | Netral |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2337.1 | −0.33% | −7.7 | 2339.9 | 2337.1 | Netral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2361.2 | −0.26% | −6.1 | 2362.0 | 2361.2 | Netral |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2383.6 | −0.28% | −6.6 | 2383.6 | 2383.6 | Netral |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2412.3 | −0.07% | −1.6 | 2415.9 | 2403.3 | Netral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2431.5 | −0.05% | −1.3 | 2431.5 | 2426.0 | Netral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2454.3 | 2449.7 | Pembelian |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Netral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Netral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | Netral |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | Penjualan |