Kontrak Micro Gold Futures (Jun 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.604,6 | −0,54% | −19,4 | 3.610,0 | 3.594,1 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.633,5 | −0,54% | −19,8 | 3.639,0 | 3.623,2 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.660,0 | −0,60% | −22,1 | 3.666,7 | 3.655,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.686,0 | −0,58% | −21,5 | 3.689,7 | 3.681,7 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.709,8 | −0,60% | −22,4 | 3.714,0 | 3.702,8 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.734,0 | −0,60% | −22,5 | 3.734,0 | 3.734,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.756,7 | −0,59% | −22,3 | 3.763,4 | 3.756,7 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.776,3 | −0,66% | −25,1 | 3.776,4 | 3.776,3 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.823,4 | +1,22% | +46,1 | 3.823,4 | 3.823,4 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.843,7 | +1,21% | +46,0 | 3.843,7 | 3.843,7 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.864,8 | +1,20% | +46,0 | 3.864,8 | 3.864,8 | Pembelian |