Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2362.2 | +0.82% | 19.2 | 2365.5 | 2340.5 | Pembelian |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2384.2 | +0.78% | 18.5 | 2387.3 | 2363.6 | Pembelian |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2407.8 | +0.82% | 19.5 | 2410.0 | 2386.8 | Pembelian |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2428.9 | +0.74% | 17.8 | 2429.5 | 2410.0 | Pembelian |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2454.9 | +0.85% | 20.8 | 2454.9 | 2438.7 | Pembelian |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2470.8 | +0.70% | 17.1 | 2471.3 | 2457.0 | Pembelian |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2487.0 | +0.54% | 13.4 | 2487.0 | 2487.0 | Pembelian |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2492.4 | −1.27% | −32.0 | 2495.0 | 2492.4 | Pembelian |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2510.7 | −1.24% | −31.6 | 2510.7 | 2510.7 | Pembelian |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2528.4 | −1.23% | −31.6 | 2528.4 | 2528.4 | Pembelian |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2548.6 | −1.22% | −31.6 | 2548.6 | 2548.6 | Pembelian |