Mulai
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak UxC Uranium U3O8 Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UXX2024UxC Uranium U3O8 Futures (Nov 2024)
2024-11-2776,50−0,13%−0,1076,5076,50
Penjualan
UXZ2024UxC Uranium U3O8 Futures (Dec 2024)
2025-01-0276,55−0,07%−0,0576,5576,55
Penjualan
UXF2025UxC Uranium U3O8 Futures (Jan 2025)
2025-01-2976,90+0,07%0,0576,9076,90
Penjualan
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2677,40+0,13%0,1077,4077,40
Penjualan
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0277,95+0,13%0,1077,9577,95
Penjualan
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3078,55+0,06%0,0578,5578,55
Penjualan
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2879,00+0,13%0,1079,0079,00
Penjualan
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0279,45+0,06%0,0579,4579,45
Penjualan
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3079,95+0,13%0,1079,9579,95
Penjualan
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2780,40+0,06%0,0580,4080,40
Penjualan
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0180,80+0,06%0,0580,8080,80
Penjualan
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2981,20+0,06%0,0581,2081,20
Penjualan
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2681,55+0,06%0,0581,5581,55
Penjualan
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3182,00+0,12%0,1082,0082,00
Penjualan
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2882,55+0,06%0,0582,5582,55
Penjualan
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2583,35+0,06%0,0583,3583,35
Penjualan
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0183,75+0,06%0,0583,7583,75
Penjualan
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2984,10+0,06%0,0584,1084,10
Penjualan
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2784,50+0,06%0,0584,5084,50
Penjualan
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0184,85+0,06%0,0584,8584,85
Penjualan
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2985,20+0,06%0,0585,2085,20
Penjualan
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0285,60+0,06%0,0585,6085,60
Penjualan
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3085,95+0,06%0,0585,9585,95
Penjualan
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2886,35+0,06%0,0586,3586,35
Penjualan
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0286,70+0,06%0,0586,7086,70
Penjualan
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3086,95+0,06%0,0586,9586,95
Penjualan
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2787,30+0,06%0,0587,3087,30
Penjualan
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2487,75+0,06%0,0587,7587,75
Penjualan
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3188,15+0,06%0,0588,1588,15
Penjualan
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2888,50+0,06%0,0588,5088,50
Penjualan
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0288,90+0,06%0,0588,9088,90
Penjualan
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3089,30+0,06%0,0589,3089,30
Penjualan
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2889,65+0,06%0,0589,6589,65
Penjualan
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0190,05+0,06%0,0590,0590,05
Penjualan
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2990,30+0,06%0,0590,3090,30
Penjualan
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2790,55+0,06%0,0590,5590,55
Penjualan
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0190,90+0,06%0,0590,9090,90
Penjualan
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2991,40+0,05%0,0591,4091,40
Penjualan
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0291,60+0,05%0,0591,6091,60
Penjualan
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0191,65+0,05%0,0591,6591,65
Penjualan
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2991,80+0,05%0,0591,8091,80
Penjualan
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2692,05+0,05%0,0592,0592,05
Penjualan
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3192,200,00%0,0092,2092,20
Penjualan
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2892,300,00%0,0092,3092,30
Penjualan
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0292,45+0,05%0,0592,4592,45
Penjualan
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3092,45+0,05%0,0592,4592,45
Penjualan
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2792,550,00%0,0092,5592,55
Penjualan
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0192,75+0,05%0,0592,7592,75
Penjualan
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2992,70+0,05%0,0592,7092,70
Penjualan
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2792,75+0,05%0,0592,7592,75
Penjualan
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3192,950,00%0,0092,9592,95
Penjualan
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2892,95+0,05%0,0592,9592,95
Penjualan
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2893,15+0,05%0,0593,1593,15
Penjualan
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0293,300,00%0,0093,3093,30
Penjualan
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3093,55+0,05%0,0593,5593,55
Penjualan
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2793,700,00%0,0093,7093,70
Penjualan
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0193,95+0,05%0,0593,9593,95
Penjualan
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2994,150,00%0,0094,1594,15
Penjualan
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2694,350,00%0,0094,3594,35
Penjualan
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3194,55+0,05%0,0594,5594,55
Penjualan Kuat