Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,83 | +0,09% | +0,10 | 105,83 | 105,83 | Pembelian kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 107,27 | −0,30% | −0,32 | 107,27 | 107,27 | Pembelian |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106,11 | −0,33% | −0,35 | 106,11 | 106,11 | Pembelian |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,61 | −0,28% | −0,29 | 103,61 | 103,61 | Pembelian |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,43 | −0,29% | −0,30 | 102,43 | 102,43 | Pembelian |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,27 | −0,28% | −0,28 | 101,27 | 101,27 | Pembelian |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101,85 | −0,27% | −0,28 | 101,85 | 101,85 | Pembelian |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100,65 | −0,27% | −0,27 | 100,65 | 100,65 | Pembelian |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,46 | −0,27% | −0,27 | 99,46 | 99,46 | Pembelian |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,93 | −0,28% | −0,28 | 99,93 | 99,93 | Pembelian |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,58 | −0,27% | −0,27 | 98,58 | 98,58 | Pembelian |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,27 | −0,27% | −0,27 | 98,27 | 98,27 | Pembelian |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,85 | −0,29% | −0,28 | 97,85 | 97,85 | Pembelian |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,55 | −0,29% | −0,28 | 97,55 | 97,55 | Pembelian |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,25 | −0,28% | −0,27 | 97,25 | 97,25 | Pembelian |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,72 | −0,26% | −0,25 | 96,72 | 96,72 | Pembelian |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,43 | −0,26% | −0,25 | 96,43 | 96,43 | Pembelian |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,13 | −0,26% | −0,25 | 96,13 | 96,13 | Pembelian |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,02 | −0,29% | −0,28 | 96,02 | 96,02 | Pembelian |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94,46 | −0,42% | −0,40 | 94,46 | 94,46 | Pembelian |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 94,04 | −0,42% | −0,40 | 94,04 | 94,04 | Pembelian |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 94,05 | −0,42% | −0,40 | 94,05 | 94,05 | Pembelian |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93,60 | −0,43% | −0,40 | 93,60 | 93,60 | Pembelian |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 93,15 | −0,43% | −0,40 | 93,15 | 93,15 | Pembelian |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,73 | −0,42% | −0,40 | 94,73 | 94,73 | Pembelian |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,25 | −0,42% | −0,40 | 94,25 | 94,25 | Pembelian |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,77 | −0,42% | −0,40 | 93,77 | 93,77 | Pembelian |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90,42 | −0,44% | −0,40 | 90,42 | 90,42 | Pembelian |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,95 | −0,44% | −0,40 | 89,95 | 89,95 | Pembelian |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,48 | −0,45% | −0,40 | 89,48 | 89,48 | Pembelian |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90,42 | −0,44% | −0,40 | 90,42 | 90,42 | Pembelian |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,95 | −0,44% | −0,40 | 89,95 | 89,95 | Pembelian |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,48 | −0,45% | −0,40 | 89,48 | 89,48 | Pembelian |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,77 | −0,45% | −0,41 | 90,77 | 90,77 | Pembelian |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90,31 | −0,44% | −0,40 | 90,31 | 90,31 | Pembelian |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,77 | −0,45% | −0,40 | 88,77 | 88,77 | Pembelian |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,95 | −0,44% | −0,40 | 89,95 | 89,95 | Pembelian |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,31 | −0,50% | −0,44 | 87,31 | 87,31 | Pembelian |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,85 | −0,52% | −0,45 | 86,85 | 86,85 | Pembelian |