Kontrak Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,80 | −0,26% | −0,28 | 105,80 | 105,80 | Pembelian |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 107,17 | −0,47% | −0,51 | 107,17 | 107,17 | Pembelian |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106,41 | −0,52% | −0,56 | 106,41 | 106,41 | Pembelian |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 105,77 | −0,53% | −0,56 | 105,77 | 105,77 | Pembelian |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,83 | −0,47% | −0,49 | 103,83 | 103,83 | Pembelian |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,72 | −0,47% | −0,48 | 102,72 | 102,72 | Pembelian |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,51 | −0,44% | −0,45 | 101,51 | 101,51 | Pembelian |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,12 | −0,45% | −0,46 | 102,12 | 102,12 | Pembelian |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100,81 | −0,44% | −0,45 | 100,81 | 100,81 | Pembelian |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,42 | −0,44% | −0,44 | 99,42 | 99,42 | Pembelian kuat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,65 | −0,48% | −0,48 | 99,65 | 99,65 | Pembelian |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99,35 | −0,48% | −0,48 | 99,35 | 99,35 | Pembelian |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,05 | −0,47% | −0,47 | 99,05 | 99,05 | Pembelian |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,32 | −0,44% | −0,43 | 97,32 | 97,32 | Pembelian kuat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,03 | −0,43% | −0,42 | 97,03 | 97,03 | Pembelian kuat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,73 | −0,43% | −0,42 | 96,73 | 96,73 | Pembelian kuat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,97 | −0,42% | −0,40 | 95,97 | 95,97 | Pembelian kuat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,68 | −0,42% | −0,40 | 95,68 | 95,68 | Pembelian kuat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,38 | −0,42% | −0,40 | 95,38 | 95,38 | Pembelian kuat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97,05 | −0,35% | −0,34 | 97,05 | 97,05 | Pembelian |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 89,28 | −0,60% | −0,54 | 89,28 | 89,28 | Penjualan |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88,86 | −0,60% | −0,54 | 88,86 | 88,86 | Penjualan |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90,35 | −0,61% | −0,55 | 90,35 | 90,35 | Netral |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89,90 | −0,61% | −0,55 | 89,90 | 89,90 | Netral |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89,45 | −0,61% | −0,55 | 89,45 | 89,45 | Netral |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,14 | −0,95% | −0,90 | 94,14 | 94,14 | Pembelian |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,65 | −0,95% | −0,90 | 93,65 | 93,65 | Pembelian |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,17 | −0,95% | −0,89 | 93,17 | 93,17 | Pembelian |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,63 | −1,10% | −1,00 | 89,63 | 89,63 | Pembelian kuat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,15 | −1,11% | −1,00 | 89,15 | 89,15 | Pembelian kuat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,68 | −1,10% | −0,99 | 88,68 | 88,68 | Pembelian kuat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,63 | −1,10% | −1,00 | 89,63 | 89,63 | Pembelian |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,15 | −1,11% | −1,00 | 89,15 | 89,15 | Pembelian |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,68 | −1,10% | −0,99 | 88,68 | 88,68 | Pembelian |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,97 | −1,11% | −1,01 | 89,97 | 89,97 | Pembelian |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,51 | −1,10% | −1,00 | 89,51 | 89,51 | Pembelian |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,97 | −1,11% | −0,99 | 87,97 | 87,97 | Pembelian |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,63 | −1,13% | −0,98 | 85,63 | 85,63 | Netral |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,10 | −1,16% | −1,00 | 85,10 | 85,10 | Penjualan |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,57 | −1,19% | −1,02 | 84,57 | 84,57 | Penjualan |