Kontrak Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,29 | −0,06% | −0,06 | 105,29 | 105,29 | Pembelian |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103,62 | +0,25% | +0,26 | 103,62 | 103,62 | Netral |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,32 | +0,24% | +0,25 | 103,32 | 103,32 | Netral |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,03 | +0,23% | +0,24 | 103,03 | 103,03 | Netral |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,12 | +0,13% | +0,13 | 101,12 | 101,12 | Penjualan |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,27 | +0,13% | +0,13 | 100,27 | 100,27 | Penjualan |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,37 | +0,17% | +0,17 | 99,37 | 99,37 | Penjualan |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,92 | +0,16% | +0,16 | 99,92 | 99,92 | Penjualan |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,85 | +0,27% | +0,27 | 98,85 | 98,85 | Penjualan |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,78 | +0,40% | +0,39 | 97,78 | 97,78 | Penjualan |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,02 | +0,41% | +0,40 | 98,02 | 98,02 | Netral |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,73 | +0,41% | +0,40 | 97,73 | 97,73 | Netral |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,43 | +0,41% | +0,40 | 97,43 | 97,43 | Netral |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,82 | +0,50% | +0,48 | 96,82 | 96,82 | Netral |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,53 | +0,50% | +0,48 | 96,53 | 96,53 | Netral |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,23 | +0,49% | +0,47 | 96,23 | 96,23 | Netral |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,62 | +0,49% | +0,47 | 95,62 | 95,62 | Netral |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,32 | +0,50% | +0,47 | 95,32 | 95,32 | Netral |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,03 | +0,50% | +0,47 | 95,03 | 95,03 | Netral |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,82 | +0,58% | +0,55 | 95,82 | 95,82 | Penjualan |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91,61 | +0,49% | +0,45 | 91,61 | 91,61 | Pembelian |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,19 | +0,50% | +0,45 | 91,19 | 91,19 | Pembelian |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,11 | +0,49% | +0,45 | 92,11 | 92,11 | Pembelian |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,65 | +0,49% | +0,45 | 91,65 | 91,65 | Pembelian |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,19 | +0,50% | +0,45 | 91,19 | 91,19 | Pembelian |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,78 | +0,49% | +0,45 | 92,78 | 92,78 | Penjualan |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,30 | +0,49% | +0,45 | 92,30 | 92,30 | Penjualan |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,82 | +0,49% | +0,45 | 91,82 | 91,82 | Penjualan |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,47 | +0,57% | +0,50 | 88,47 | 88,47 | Penjualan |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,00 | +0,57% | +0,50 | 88,00 | 88,00 | Penjualan |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,53 | +0,57% | +0,50 | 87,53 | 87,53 | Penjualan |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,47 | +0,57% | +0,50 | 88,47 | 88,47 | Penjualan |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,00 | +0,57% | +0,50 | 88,00 | 88,00 | Penjualan |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,53 | +0,57% | +0,50 | 87,53 | 87,53 | Penjualan |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,81 | +0,58% | +0,51 | 88,81 | 88,81 | Penjualan |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,36 | +0,57% | +0,50 | 88,36 | 88,36 | Penjualan |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,83 | +0,57% | +0,49 | 86,83 | 86,83 | Penjualan |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,65 | +0,69% | +0,59 | 85,65 | 85,65 | Penjualan |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,17 | +0,70% | +0,59 | 85,17 | 85,17 | Penjualan |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,70 | +0,73% | +0,61 | 84,70 | 84,70 | Penjualan |