Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TIOX2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)	2025-12-01	104,84	+0,20%	+0,21	104,84	104,84	Pembelian kuat
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	106,09	−0,85%	−0,91	106,09	106,09	Pembelian
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	102,83	−1,13%	−1,18	102,83	102,83	Pembelian
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	101,44	−1,15%	−1,18	101,44	101,44	Pembelian
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	100,14	−1,15%	−1,17	100,14	100,14	Pembelian
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	100,75	−1,13%	−1,15	100,75	100,75	Pembelian
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	99,54	−1,12%	−1,13	99,54	99,54	Pembelian
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	98,36	−1,14%	−1,13	98,36	98,36	Pembelian
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	98,87	−1,13%	−1,13	98,87	98,87	Pembelian
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	97,65	−1,11%	−1,10	97,65	97,65	Pembelian
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	96,86	−1,11%	−1,09	96,86	96,86	Pembelian
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	96,60	−1,13%	−1,10	96,60	96,60	Pembelian
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	96,30	−1,13%	−1,10	96,30	96,30	Pembelian
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	96,00	−1,13%	−1,10	96,00	96,00	Pembelian
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	95,50	−1,14%	−1,10	95,50	95,50	Pembelian
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	95,20	−1,14%	−1,10	95,20	95,20	Pembelian
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	94,90	−1,15%	−1,10	94,90	94,90	Pembelian
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	94,64	−1,10%	−1,05	94,64	94,64	Pembelian
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	93,88	−1,11%	−1,05	93,88	93,88	Pembelian
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	93,49	−1,11%	−1,05	93,49	93,49	Pembelian
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	93,40	−1,06%	−1,00	93,40	93,40	Pembelian
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	92,95	−1,06%	−1,00	92,95	92,95	Pembelian
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	92,51	−1,06%	−0,99	92,51	92,51	Pembelian
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	92,43	−1,07%	−1,00	92,43	92,43	Pembelian
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	91,95	−1,08%	−1,00	91,95	91,95	Pembelian
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	91,48	−1,07%	−0,99	91,48	91,48	Pembelian
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	90,18	−1,10%	−1,00	90,18	90,18	Pembelian
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	89,70	−1,10%	−1,00	89,70	89,70	Pembelian
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	89,23	−1,10%	−0,99	89,23	89,23	Pembelian
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	90,18	−1,10%	−1,00	90,18	90,18	Pembelian
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	89,70	−1,10%	−1,00	89,70	89,70	Pembelian
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	89,23	−1,10%	−0,99	89,23	89,23	Pembelian
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	90,52	−1,10%	−1,01	90,52	90,52	Pembelian
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	90,07	−1,10%	−1,00	90,07	90,07	Pembelian
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	88,51	−1,11%	−0,99	88,51	88,51	Pembelian
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	91,05	−1,10%	−1,01	91,05	91,05	Pembelian
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	88,36	−1,10%	−0,98	88,36	88,36	Pembelian
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	86,80	−1,15%	−1,01	86,80	86,80	Pembelian

Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)

Kontrak