Kontrak Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104,93 | +0,42% | +0,44 | 104,93 | 104,93 | Pembelian kuat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,68 | +0,61% | +0,64 | 105,68 | 105,68 | Pembelian kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,13 | +0,55% | +0,58 | 105,13 | 105,13 | Pembelian kuat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,60 | +0,54% | +0,56 | 104,60 | 104,60 | Pembelian kuat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,62 | +0,54% | +0,55 | 102,62 | 102,62 | Pembelian |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,57 | +0,62% | +0,63 | 101,57 | 101,57 | Pembelian |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,35 | +0,65% | +0,65 | 100,35 | 100,35 | Pembelian |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,97 | +0,63% | +0,63 | 100,97 | 100,97 | Pembelian |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,66 | +0,64% | +0,63 | 99,66 | 99,66 | Pembelian |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,27 | +0,62% | +0,61 | 98,27 | 98,27 | Pembelian |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,53 | +0,59% | +0,58 | 98,53 | 98,53 | Pembelian |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,23 | +0,59% | +0,58 | 98,23 | 98,23 | Pembelian |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,92 | +0,59% | +0,57 | 97,92 | 97,92 | Pembelian |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,25 | +0,57% | +0,55 | 96,25 | 96,25 | Pembelian |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,95 | +0,58% | +0,55 | 95,95 | 95,95 | Pembelian |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,65 | +0,58% | +0,55 | 95,65 | 95,65 | Pembelian |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,92 | +0,58% | +0,55 | 94,92 | 94,92 | Pembelian |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,63 | +0,58% | +0,55 | 94,63 | 94,63 | Pembelian |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,33 | +0,59% | +0,55 | 94,33 | 94,33 | Pembelian |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,84 | +0,68% | +0,65 | 95,84 | 95,84 | Pembelian |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88,67 | +0,45% | +0,40 | 88,67 | 88,67 | Penjualan |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 88,25 | +0,46% | +0,40 | 88,25 | 88,25 | Penjualan |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 89,64 | +0,56% | +0,50 | 89,64 | 89,64 | Penjualan |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89,20 | +0,56% | +0,50 | 89,20 | 89,20 | Penjualan |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 88,76 | +0,57% | +0,50 | 88,76 | 88,76 | Penjualan |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,48 | +0,59% | +0,55 | 93,48 | 93,48 | Pembelian |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,00 | +0,59% | +0,55 | 93,00 | 93,00 | Pembelian |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,52 | +0,59% | +0,54 | 92,52 | 92,52 | Pembelian |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,07 | +0,62% | +0,55 | 89,07 | 89,07 | Pembelian |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,60 | +0,62% | +0,55 | 88,60 | 88,60 | Pembelian |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,13 | +0,62% | +0,54 | 88,13 | 88,13 | Pembelian |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,07 | +0,62% | +0,55 | 89,07 | 89,07 | Pembelian |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,60 | +0,62% | +0,55 | 88,60 | 88,60 | Pembelian |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,13 | +0,62% | +0,54 | 88,13 | 88,13 | Pembelian |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,42 | +0,62% | +0,55 | 89,42 | 89,42 | Pembelian |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,95 | +0,62% | +0,55 | 88,95 | 88,95 | Pembelian kuat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,43 | +0,62% | +0,54 | 87,43 | 87,43 | Pembelian |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,20 | +0,61% | +0,52 | 85,20 | 85,20 | Penjualan |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,70 | +0,62% | +0,52 | 84,70 | 84,70 | Penjualan |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,19 | +0,61% | +0,51 | 84,19 | 84,19 | Penjualan |