Kontrak Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102,06 | +0,05% | 0,05 | 102,06 | 102,06 | Netral |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 102,65 | +0,14% | 0,14 | 102,65 | 102,65 | Pembelian |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 102,30 | +0,15% | 0,15 | 102,30 | 102,30 | Pembelian |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101,72 | +0,17% | 0,17 | 101,72 | 101,72 | Pembelian |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101,15 | +0,17% | 0,17 | 101,15 | 101,15 | Pembelian |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101,17 | +0,18% | 0,18 | 101,17 | 101,17 | Pembelian |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100,64 | +0,17% | 0,17 | 100,64 | 100,64 | Pembelian |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100,17 | +0,18% | 0,18 | 100,17 | 100,17 | Pembelian |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100,14 | +0,17% | 0,17 | 100,14 | 100,14 | Pembelian |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99,62 | +0,18% | 0,18 | 99,62 | 99,62 | Pembelian |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99,14 | +0,17% | 0,17 | 99,14 | 99,14 | Pembelian |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98,98 | +0,15% | 0,15 | 98,98 | 98,98 | Pembelian |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98,18 | +0,16% | 0,16 | 98,18 | 98,18 | Pembelian |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97,37 | +0,15% | 0,15 | 97,37 | 97,37 | Pembelian |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97,31 | +0,15% | 0,15 | 97,31 | 97,31 | Pembelian |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96,55 | +0,16% | 0,15 | 96,55 | 96,55 | Pembelian |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95,78 | +0,16% | 0,15 | 95,78 | 95,78 | Pembelian |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95,73 | +0,16% | 0,15 | 95,73 | 95,73 | Pembelian |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94,95 | +0,16% | 0,15 | 94,95 | 94,95 | Netral |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94,24 | +0,16% | 0,15 | 94,24 | 94,24 | Netral |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94,18 | +0,16% | 0,15 | 94,18 | 94,18 | Netral |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93,46 | +0,15% | 0,14 | 93,46 | 93,46 | Netral |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92,75 | +0,16% | 0,15 | 92,75 | 92,75 | Netral |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92,70 | +0,16% | 0,15 | 92,70 | 92,70 | Netral |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92,08 | +0,16% | 0,15 | 92,08 | 92,08 | Netral |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91,51 | +0,16% | 0,15 | 91,51 | 91,51 | Netral |