Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	107,88	+0,10%	+0,11	107,88	107,88	Pembelian
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	104,94	+0,10%	+0,10	104,94	104,94	Pembelian
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	103,51	+0,13%	+0,13	103,51	103,51	Pembelian
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	102,14	+0,10%	+0,10	102,14	102,14	Pembelian
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	102,76	+0,12%	+0,12	102,76	102,76	Pembelian
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	101,54	+0,14%	+0,14	101,54	101,54	Pembelian
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	100,36	+0,13%	+0,13	100,36	100,36	Pembelian
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	100,95	+0,08%	+0,08	100,95	100,95	Pembelian
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	99,74	+0,08%	+0,08	99,74	99,74	Pembelian
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	98,57	+0,06%	+0,06	98,57	98,57	Pembelian
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	98,45	+0,07%	+0,07	98,45	98,45	Pembelian
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	98,15	+0,07%	+0,07	98,15	98,15	Pembelian
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	97,85	+0,08%	+0,08	97,85	97,85	Pembelian
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	97,35	+0,07%	+0,07	97,35	97,35	Pembelian
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	97,05	+0,07%	+0,07	97,05	97,05	Pembelian
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	96,75	+0,08%	+0,08	96,75	96,75	Pembelian
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	96,45	+0,07%	+0,07	96,45	96,45	Pembelian
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	95,83	+0,06%	+0,06	95,83	95,83	Pembelian
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	95,43	+0,06%	+0,06	95,43	95,43	Pembelian
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	95,30	+0,05%	+0,05	95,30	95,30	Pembelian
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	94,85	+0,05%	+0,05	94,85	94,85	Pembelian
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	94,40	+0,05%	+0,05	94,40	94,40	Pembelian
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	94,39	+0,05%	+0,05	94,39	94,39	Pembelian
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	93,90	+0,05%	+0,05	93,90	93,90	Pembelian
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	93,42	+0,05%	+0,05	93,42	93,42	Pembelian
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	92,14	+0,05%	+0,05	92,14	92,14	Pembelian
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	91,65	+0,05%	+0,05	91,65	91,65	Pembelian
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	91,17	+0,05%	+0,05	91,17	91,17	Pembelian
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	92,14	+0,05%	+0,05	92,14	92,14	Pembelian
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	91,65	+0,05%	+0,05	91,65	91,65	Pembelian
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	91,17	+0,05%	+0,05	91,17	91,17	Pembelian
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	92,48	+0,05%	+0,05	92,48	92,48	Pembelian
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	92,03	+0,05%	+0,05	92,03	92,03	Pembelian
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	90,44	+0,06%	+0,05	90,44	90,44	Pembelian
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	93,96	+0,05%	+0,05	93,96	93,96	Pembelian kuat
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	91,19	+0,05%	+0,05	91,19	91,19	Pembelian
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	89,80	+0,06%	+0,05	89,80	89,80	Pembelian

Iron Ore 62% Fe, CFR China (Platts) Futures

Kontrak