Kontrak Iron Ore 62% Fe, CFR China (TSI) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 99,44 | −1,16% | −1,17 | 99,44 | 99,44 | Penjualan |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 98,35 | −2,44% | −2,46 | 98,35 | 98,35 | Penjualan Kuat |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 97,75 | −2,45% | −2,46 | 97,75 | 97,75 | Penjualan Kuat |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 97,80 | −2,42% | −2,43 | 97,80 | 97,80 | Penjualan Kuat |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 97,28 | −2,44% | −2,43 | 97,28 | 97,28 | Penjualan Kuat |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96,75 | −2,38% | −2,36 | 96,75 | 96,75 | Penjualan Kuat |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96,73 | −2,39% | −2,37 | 96,73 | 96,73 | Penjualan Kuat |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 96,18 | −2,36% | −2,32 | 96,18 | 96,18 | Penjualan Kuat |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 95,58 | −2,37% | −2,32 | 95,58 | 95,58 | Penjualan Kuat |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 95,38 | −2,32% | −2,27 | 95,38 | 95,38 | Penjualan Kuat |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 95,08 | −2,33% | −2,27 | 95,08 | 95,08 | Penjualan Kuat |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94,43 | −2,70% | −2,62 | 94,43 | 94,43 | Penjualan Kuat |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94,10 | −2,59% | −2,50 | 94,10 | 94,10 | Penjualan Kuat |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93,45 | −2,96% | −2,85 | 93,45 | 93,45 | Penjualan Kuat |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 92,80 | −3,33% | −3,20 | 92,80 | 92,80 | Penjualan Kuat |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 92,58 | −3,13% | −2,99 | 92,58 | 92,58 | Penjualan Kuat |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 91,98 | −3,46% | −3,30 | 91,98 | 91,98 | Penjualan Kuat |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 91,37 | −3,80% | −3,61 | 91,37 | 91,37 | Penjualan Kuat |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91,15 | −3,65% | −3,45 | 91,15 | 91,15 | Penjualan Kuat |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 90,54 | −3,99% | −3,76 | 90,54 | 90,54 | Penjualan Kuat |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 89,98 | −4,28% | −4,02 | 89,98 | 89,98 | Penjualan Kuat |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89,78 | −4,13% | −3,87 | 89,78 | 89,78 | Penjualan Kuat |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89,22 | −4,42% | −4,13 | 89,22 | 89,22 | Penjualan Kuat |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 88,67 | −4,71% | −4,38 | 88,67 | 88,67 | Penjualan Kuat |