Kontrak Iron Ore 62% Fe, CFR China (TSI) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101,29 | +0,05% | 0,05 | 101,29 | 101,29 | Penjualan |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,76 | +0,02% | 0,02 | 100,76 | 100,76 | Penjualan |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99,56 | +0,05% | 0,05 | 99,56 | 99,56 | Penjualan |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98,51 | +0,05% | 0,05 | 98,51 | 98,51 | Penjualan |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98,53 | +0,05% | 0,05 | 98,53 | 98,53 | Penjualan |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97,53 | +0,03% | 0,03 | 97,53 | 97,53 | Penjualan |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 96,55 | +0,02% | 0,02 | 96,55 | 96,55 | Penjualan |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96,55 | +0,02% | 0,02 | 96,55 | 96,55 | Penjualan |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 95,65 | +0,05% | 0,05 | 95,65 | 95,65 | Penjualan |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94,75 | +0,05% | 0,05 | 94,75 | 94,75 | Penjualan |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94,45 | −0,13% | −0,12 | 94,45 | 94,45 | Penjualan |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94,15 | +0,23% | 0,22 | 94,15 | 94,15 | Penjualan |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93,85 | +0,61% | 0,57 | 93,85 | 93,85 | Penjualan |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93,15 | +0,44% | 0,41 | 93,15 | 93,15 | Penjualan |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92,85 | +0,83% | 0,76 | 92,85 | 92,85 | Penjualan |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92,55 | +1,16% | 1,06 | 92,55 | 92,55 | Penjualan |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91,90 | +0,97% | 0,88 | 91,90 | 91,90 | Penjualan |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91,60 | +1,29% | 1,17 | 91,60 | 91,60 | Penjualan |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91,30 | +1,64% | 1,47 | 91,30 | 91,30 | Penjualan |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90,75 | +1,53% | 1,37 | 90,75 | 90,75 | Penjualan |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90,45 | +1,84% | 1,63 | 90,45 | 90,45 | Penjualan |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90,15 | +2,13% | 1,88 | 90,15 | 90,15 | Penjualan |