Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TIOX2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)	2025-12-01	104,26	+0,02%	+0,02	104,26	104,26	Penjualan
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	103,88	−0,09%	−0,09	103,88	103,88	Pembelian
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	101,36	−0,03%	−0,03	101,36	101,36	Netral
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	100,12	0,00%	0,00	100,12	100,12	Penjualan
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	98,91	+0,01%	+0,01	98,91	98,91	Netral
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	99,55	+0,06%	+0,06	99,55	99,55	Netral
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	98,36	+0,09%	+0,09	98,36	98,36	Netral
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	97,22	+0,09%	+0,09	97,22	97,22	Netral
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	97,77	+0,12%	+0,12	97,77	97,77	Netral
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	96,58	+0,16%	+0,15	96,58	96,58	Netral
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	95,78	+0,16%	+0,15	95,78	95,78	Penjualan
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	95,65	+0,18%	+0,17	95,65	95,65	Netral
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	95,35	+0,18%	+0,17	95,35	95,35	Netral
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	95,05	+0,18%	+0,17	95,05	95,05	Netral
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	94,65	+0,23%	+0,22	94,65	94,65	Netral
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	94,35	+0,23%	+0,22	94,35	94,35	Netral
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	94,05	+0,23%	+0,22	94,05	94,05	Netral
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	93,85	+0,33%	+0,31	93,85	93,85	Netral
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	93,49	+0,71%	+0,66	93,49	93,49	Pembelian kuat
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	93,10	+0,71%	+0,66	93,10	93,10	Pembelian kuat
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	93,15	+0,92%	+0,85	93,15	93,15	Pembelian kuat
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	92,70	+0,93%	+0,85	92,70	92,70	Pembelian kuat
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	92,25	+0,93%	+0,85	92,25	92,25	Pembelian kuat
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	92,28	+1,05%	+0,96	92,28	92,28	Pembelian
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	91,80	+1,05%	+0,95	91,80	91,80	Pembelian
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	91,33	+1,05%	+0,95	91,33	91,33	Pembelian
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	90,23	+1,25%	+1,11	90,23	90,23	Pembelian kuat
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	89,75	+1,24%	+1,10	89,75	89,75	Pembelian kuat
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	89,27	+1,24%	+1,09	89,27	89,27	Pembelian kuat
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	90,23	+1,25%	+1,11	90,23	90,23	Pembelian kuat
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	89,75	+1,24%	+1,10	89,75	89,75	Pembelian kuat
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	89,27	+1,24%	+1,09	89,27	89,27	Pembelian kuat
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	90,57	+1,24%	+1,11	90,57	90,57	Pembelian kuat
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	90,12	+1,24%	+1,10	90,12	90,12	Pembelian kuat
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	88,56	+1,23%	+1,08	88,56	88,56	Pembelian kuat
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	91,09	+1,24%	+1,12	91,09	91,09	Pembelian kuat
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	88,41	+1,24%	+1,08	88,41	88,41	Pembelian kuat
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	87,13	+1,56%	+1,34	87,13	87,13	Pembelian kuat

Iron Ore 62% Fe, CFR China (Platts) Futures

Kontrak