Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 51,600 | +1,94% | +0,980 | 51,600 | 51,250 | Pembelian kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51,520 | +1,53% | +0,775 | 51,755 | 50,760 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51,835 | +1,69% | +0,860 | 51,930 | 51,020 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52,140 | +1,87% | +0,955 | 52,140 | 51,345 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52,155 | +1,53% | +0,790 | 52,355 | 51,390 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52,400 | +1,62% | +0,835 | 52,400 | 52,370 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52,590 | +1,61% | +0,830 | 52,730 | 51,850 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,930 | +0,85% | +0,440 | 51,930 | 51,930 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53,020 | +1,73% | +0,905 | 53,030 | 52,300 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,275 | +0,83% | +0,430 | 52,275 | 52,275 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,910 | +0,89% | +0,465 | 52,910 | 52,910 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,615 | +0,81% | +0,425 | 52,615 | 52,615 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,760 | +0,80% | +0,420 | 52,760 | 52,760 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53,805 | +1,71% | +0,905 | 53,805 | 53,800 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,055 | +0,80% | +0,420 | 53,055 | 53,055 | Pembelian |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,195 | +0,80% | +0,420 | 53,195 | 53,195 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,345 | +0,80% | +0,420 | 53,590 | 53,345 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,510 | +0,79% | +0,420 | 53,510 | 53,510 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,660 | +0,79% | +0,420 | 53,660 | 53,660 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,820 | +0,79% | +0,420 | 53,820 | 53,820 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,970 | +0,79% | +0,420 | 53,970 | 53,970 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,135 | +0,79% | +0,420 | 54,135 | 54,135 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,275 | +0,78% | +0,420 | 54,275 | 54,275 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,420 | +0,78% | +0,420 | 54,420 | 54,420 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,795 | +0,78% | +0,420 | 54,795 | 54,795 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,740 | +0,78% | +0,420 | 54,740 | 54,740 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,775 | +0,76% | +0,420 | 55,775 | 55,775 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,270 | +0,76% | +0,420 | 56,270 | 56,270 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,500 | +0,75% | +0,420 | 56,500 | 56,500 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,725 | +0,75% | +0,420 | 56,725 | 56,725 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,950 | +0,75% | +0,420 | 56,950 | 56,950 | Pembelian |