Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 58,070 | +2,88% | +1,624 | 58,330 | 56,140 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58,285 | +2,78% | +1,574 | 58,935 | 56,620 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58,575 | +2,84% | +1,617 | 59,170 | 56,795 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58,845 | +2,94% | +1,682 | 59,435 | 56,850 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59,200 | +3,20% | +1,833 | 59,200 | 57,145 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59,245 | +2,88% | +1,658 | 59,870 | 57,360 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58,720 | +1,64% | +0,949 | 58,950 | 58,030 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59,760 | +3,04% | +1,763 | 60,180 | 58,170 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 58,178 | +6,61% | +3,607 | 58,178 | 58,178 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59,335 | +1,66% | +0,971 | 59,535 | 59,105 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 58,531 | +6,59% | +3,620 | 58,531 | 58,531 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 58,675 | +6,58% | +3,623 | 58,675 | 58,675 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,550 | +2,94% | +1,727 | 61,065 | 58,800 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 59,600 | +1,07% | +0,630 | 59,600 | 59,600 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 59,107 | +6,54% | +3,629 | 59,107 | 59,107 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 59,267 | +6,52% | +3,629 | 59,267 | 59,267 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 59,415 | +6,51% | +3,629 | 59,415 | 59,415 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 59,565 | +6,49% | +3,629 | 59,565 | 59,565 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 59,703 | +6,47% | +3,629 | 59,703 | 59,703 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 59,846 | +6,46% | +3,629 | 59,846 | 59,846 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 59,994 | +6,44% | +3,629 | 59,994 | 59,994 | Pembelian kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 60,140 | +6,42% | +3,629 | 60,140 | 60,140 | Pembelian kuat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 60,265 | +6,41% | +3,629 | 60,265 | 60,265 | Pembelian kuat |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 60,418 | +6,39% | +3,629 | 60,418 | 60,418 | Pembelian kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 60,571 | +6,37% | +3,629 | 60,571 | 60,571 | Pembelian kuat |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 60,717 | +6,36% | +3,629 | 60,717 | 60,717 | Netral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 61,637 | +6,26% | +3,629 | 61,637 | 61,637 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 63,200 | +1,68% | +1,043 | 63,250 | 63,200 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 62,386 | +6,18% | +3,629 | 62,386 | 62,386 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 62,609 | +6,15% | +3,629 | 62,609 | 62,609 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 62,838 | +6,13% | +3,629 | 62,838 | 62,838 | Pembelian kuat |