Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.185 | −0.18% | −0.050 | 29.185 | 29.000 | Penjualan | |
2024-08-28 | 29.310 | −0.27% | −0.080 | 29.370 | 29.105 | Penjualan | |
2024-09-26 | 29.485 | −0.25% | −0.075 | 29.545 | 29.250 | Penjualan | |
2024-12-27 | 29.895 | −0.32% | −0.095 | 29.965 | 29.680 | Penjualan | |
2025-01-29 | 30.140 | +1.04% | 0.310 | 30.540 | 29.995 | Netral | |
2025-03-27 | 30.225 | −0.64% | −0.195 | 30.265 | 30.225 | Penjualan | |
2025-05-28 | 30.685 | +1.04% | 0.315 | 30.685 | 30.660 | Netral | |
2025-07-29 | 30.840 | −0.35% | −0.105 | 30.840 | 30.840 | Penjualan | |
2025-09-26 | 31.215 | +1.03% | 0.320 | 31.215 | 30.970 | Netral | |
2025-12-29 | 31.555 | +1.04% | 0.325 | 31.555 | 31.555 | Pembelian | |
2026-01-28 | 31.795 | +1.03% | 0.325 | 31.795 | 31.795 | Netral | |
2026-03-27 | 31.995 | +1.02% | 0.325 | 31.995 | 31.995 | Penjualan | |
2026-05-27 | 32.260 | — | — | 32.260 | 32.260 | — | |
2026-07-29 | 32.450 | +1.01% | 0.325 | 32.450 | 32.450 | Pembelian | |
2026-12-29 | 32.675 | +1.00% | 0.325 | 32.675 | 32.675 | Pembelian | |
2027-07-28 | 32.905 | +0.99% | 0.325 | 32.905 | 32.905 | Pembelian | |
2027-12-29 | 33.125 | +0.99% | 0.325 | 33.125 | 33.125 | Pembelian | |
2028-07-27 | 33.355 | +0.98% | 0.325 | 33.355 | 33.355 | Pembelian | |
2028-12-27 | 33.575 | +0.97% | 0.325 | 33.575 | 33.575 | Netral |