Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30,050 | −0,96% | −0,290 | 30,050 | 30,050 | Pembelian |
SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30,450 | +0,18% | 0,055 | 30,450 | 29,960 | Pembelian |
SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,440 | −0,33% | −0,100 | 30,500 | 30,135 | Netral |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,745 | +0,19% | 0,060 | 30,770 | 30,220 | Pembelian |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,775 | −0,17% | −0,050 | 30,825 | 30,455 | Pembelian |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,140 | +0,24% | 0,075 | 31,140 | 30,600 | Pembelian |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,290 | −0,95% | −0,300 | 32,175 | 30,835 | Pembelian |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,500 | −0,01% | −0,005 | 31,500 | 31,500 | Pembelian |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,715 | −0,94% | −0,300 | 31,715 | 31,715 | Pembelian |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,015 | −0,93% | −0,300 | 32,465 | 32,015 | Pembelian |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,165 | −0,92% | −0,300 | 32,165 | 32,165 | Pembelian |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,305 | −0,92% | −0,300 | 32,305 | 32,305 | Pembelian |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,585 | −0,91% | −0,300 | 32,585 | 32,585 | Pembelian |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,805 | −0,91% | −0,300 | 32,805 | 32,805 | Pembelian |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,205 | −0,90% | −0,300 | 33,205 | 33,205 | Pembelian |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,435 | −0,89% | −0,300 | 33,435 | 33,435 | Pembelian |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,655 | −0,88% | −0,300 | 33,655 | 33,655 | Pembelian |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,885 | −0,88% | −0,300 | 33,885 | 33,885 | Pembelian |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,110 | −0,87% | −0,300 | 34,110 | 34,110 | Pembelian |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,335 | −0,87% | −0,300 | 34,335 | 34,335 | Pembelian |