Kontrak Silver Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,355 | +0,71% | 0,225 | 32,355 | 31,630 | Pembelian |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,460 | +0,60% | 0,195 | 32,685 | 31,610 | Pembelian |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,575 | +0,52% | 0,170 | 32,680 | 31,930 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,750 | +0,55% | 0,180 | 32,940 | 31,900 | Pembelian |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,015 | +0,49% | 0,160 | 33,205 | 32,175 | Pembelian |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,330 | +0,60% | 0,200 | 33,400 | 32,515 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,455 | −0,22% | −0,075 | 33,780 | 32,800 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,690 | −0,75% | −0,255 | 33,690 | 33,690 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,925 | −0,75% | −0,255 | 33,925 | 33,925 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,190 | −0,75% | −0,255 | 34,190 | 34,190 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,455 | −0,75% | −0,260 | 34,455 | 34,455 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,725 | −0,77% | −0,270 | 34,725 | 34,725 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,055 | −0,76% | −0,270 | 35,055 | 35,055 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,605 | −0,75% | −0,270 | 35,605 | 35,605 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,065 | −0,74% | −0,270 | 36,065 | 36,065 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,295 | −0,74% | −0,270 | 36,295 | 36,295 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,520 | −0,73% | −0,270 | 36,520 | 36,520 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,750 | −0,73% | −0,270 | 36,750 | 36,750 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,970 | −0,72% | −0,270 | 36,970 | 36,970 | Pembelian |