Kontrak Silver Futures (Aug 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.270 | +0.17% | 0.050 | 28.270 | 28.270 | Pembelian |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.310 | −0.22% | −0.060 | 28.490 | 28.090 | Pembelian |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.535 | +0.32% | 0.090 | 28.600 | 28.410 | Pembelian |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.855 | +0.41% | 0.120 | 28.855 | 28.755 | Pembelian |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.225 | +0.30% | 0.085 | 29.290 | 29.145 | Pembelian |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.280 | −0.21% | −0.060 | 29.345 | 29.250 | Pembelian |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.545 | −0.20% | −0.060 | 29.560 | 29.475 | Pembelian |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.810 | −0.18% | −0.055 | 29.810 | 29.810 | Pembelian |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.055 | −0.18% | −0.055 | 30.055 | 30.055 | Pembelian |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.310 | −0.17% | −0.055 | 30.310 | 30.310 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.550 | −0.18% | −0.055 | 30.550 | 30.550 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.865 | −0.17% | −0.055 | 30.865 | 30.865 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.195 | −0.18% | −0.055 | 31.195 | 31.195 | Pembelian Kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.655 | −0.17% | −0.055 | 31.655 | 31.655 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.875 | −0.17% | −0.055 | 31.875 | 31.875 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.105 | −0.17% | −0.055 | 32.105 | 32.105 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.325 | −0.17% | −0.055 | 32.325 | 32.325 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.555 | −0.17% | −0.055 | 32.555 | 32.555 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.780 | −0.17% | −0.055 | 32.780 | 32.780 | Pembelian |