Silver Futures (Jul 2029)Silver Futures (Jul 2029)Silver Futures (Jul 2029)

Silver Futures (Jul 2029)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Silver Futures (Jul 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIX2024Silver Futures (Nov 2024)
2024-11-2630,910−0,14%−0,04530,94530,750
Penjualan
SIZ2024Silver Futures (Dec 2024)
2024-12-2730,910−0,11%−0,03530,94530,805
Penjualan
SIF2025Silver Futures (Jan 2025)
2025-01-2931,050−0,16%−0,05031,05030,980
Penjualan
SIH2025Silver Futures (Mar 2025)
2025-03-2731,340−0,12%−0,04031,38031,240
Penjualan
SIK2025Silver Futures (May 2025)
2025-05-2831,650−0,18%−0,05532,06031,530
Penjualan
SIN2025Silver Futures (Jul 2025)
2025-07-2931,920−0,20%−0,06532,09531,740
Penjualan
SIU2025Silver Futures (Sep 2025)
2025-09-2632,185−0,22%−0,07032,18532,185
Penjualan
SIZ2025Silver Futures (Dec 2025)
2025-12-2932,455−0,35%−0,11532,45532,455
Penjualan
SIF2026Silver Futures (Jan 2026)
2026-01-2832,745−0,21%−0,07032,74532,745
Penjualan
SIH2026Silver Futures (Mar 2026)
2026-03-2732,955−0,21%−0,07033,00032,955
Penjualan
SIK2026Silver Futures (May 2026)
2026-05-2733,220−0,21%−0,07033,22033,220
Penjualan
SIN2026Silver Futures (Jul 2026)
2026-07-2933,450−0,21%−0,07033,45033,450
Penjualan
SIU2026Silver Futures (Sep 2026)
2026-09-2833,730−0,21%−0,07033,73033,730
Penjualan
SIZ2026Silver Futures (Dec 2026)
2026-12-2933,910−0,21%−0,07033,91033,910
Penjualan
SIN2027Silver Futures (Jul 2027)
2027-07-2834,140−0,20%−0,07034,14034,140
Penjualan
SIZ2027Silver Futures (Dec 2027)
2027-12-2934,360−0,20%−0,07034,36034,360
Penjualan
SIN2028Silver Futures (Jul 2028)
2028-07-2734,590−0,20%−0,07034,59034,590
Penjualan
SIZ2028Silver Futures (Dec 2028)
2028-12-2734,810−0,20%−0,07034,81034,810
Penjualan
SIN2029Silver Futures (Jul 2029)
2029-07-2735,040−0,20%−0,07035,04035,040
Penjualan