Kontrak Silver Futures (Jul 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,310 | +1,28% | 0,395 | 31,310 | 31,260 | Netral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,180 | −0,50% | −0,160 | 31,545 | 31,090 | Penjualan |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,290 | −0,65% | −0,205 | 31,700 | 31,265 | Penjualan |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,625 | −0,48% | −0,150 | 31,980 | 31,525 | Netral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,850 | −0,61% | −0,195 | 32,195 | 31,825 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,155 | −0,51% | −0,165 | 32,160 | 32,115 | Penjualan |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,585 | +1,25% | 0,400 | 32,585 | 32,195 | Netral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,970 | +1,23% | 0,400 | 33,085 | 32,455 | Netral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,145 | +1,22% | 0,400 | 33,145 | 33,145 | Netral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,360 | +1,22% | 0,400 | 33,360 | 33,360 | Netral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,620 | +1,21% | 0,400 | 33,620 | 33,620 | Netral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,850 | +1,20% | 0,400 | 33,850 | 33,850 | Netral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,135 | +1,19% | 0,400 | 34,135 | 34,135 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,310 | +1,18% | 0,400 | 34,310 | 34,310 | Netral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,540 | +1,17% | 0,400 | 34,540 | 34,540 | Netral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,760 | +1,17% | 0,400 | 34,760 | 34,760 | Netral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,990 | +1,16% | 0,400 | 34,990 | 34,990 | Netral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,215 | +1,15% | 0,400 | 35,215 | 35,215 | Netral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,440 | +1,14% | 0,400 | 35,440 | 35,440 | Netral |