Kontrak Silver Futures (Jul 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,210 | −3,51% | −1,100 | 30,815 | 30,210 | Penjualan Kuat |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,460 | +0,18% | 0,055 | 30,750 | 30,335 | Penjualan |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,665 | +0,32% | 0,100 | 30,920 | 30,560 | Penjualan |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,905 | +0,24% | 0,075 | 31,185 | 30,745 | Penjualan |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,215 | +0,38% | 0,120 | 31,440 | 31,020 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,440 | +0,24% | 0,075 | 31,675 | 31,385 | Penjualan |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,800 | +0,53% | 0,165 | 31,800 | 31,800 | Penjualan |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,360 | +1,05% | 0,335 | 32,360 | 32,175 | Penjualan |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,195 | +0,50% | 0,160 | 32,195 | 32,195 | Penjualan |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,410 | +0,50% | 0,160 | 32,410 | 32,410 | Penjualan |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,675 | +0,50% | 0,160 | 32,675 | 32,675 | Penjualan |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,905 | +0,49% | 0,160 | 32,905 | 32,905 | Penjualan |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,185 | +0,49% | 0,160 | 33,185 | 33,185 | Penjualan |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,365 | +0,48% | 0,160 | 33,365 | 33,365 | Penjualan |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,590 | +0,48% | 0,160 | 33,590 | 33,590 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,815 | +0,48% | 0,160 | 33,815 | 33,815 | Penjualan |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,045 | +0,48% | 0,160 | 34,045 | 34,045 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,265 | +0,47% | 0,160 | 34,265 | 34,265 | Penjualan |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,495 | +0,47% | 0,160 | 34,495 | 34,495 | Penjualan |