Kontrak Silver Futures (Jul 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42,515 | +0,31% | +0,130 | 42,580 | 42,210 | Pembelian |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42,790 | +0,45% | +0,190 | 43,055 | 42,500 | Pembelian |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 43,130 | +0,79% | +0,335 | 43,200 | 42,840 | Pembelian kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 43,130 | +0,39% | +0,170 | 43,435 | 42,835 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43,465 | +0,74% | +0,320 | 43,590 | 43,125 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43,655 | +0,80% | +0,350 | 43,655 | 43,420 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43,655 | +0,45% | +0,195 | 43,905 | 43,360 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43,625 | +0,32% | +0,135 | 43,625 | 43,625 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 44,045 | +0,61% | +0,265 | 44,225 | 43,720 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 44,140 | +0,41% | +0,180 | 44,170 | 44,140 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44,360 | +0,61% | +0,270 | 44,420 | 44,290 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,260 | +0,32% | +0,140 | 44,260 | 44,260 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44,395 | +0,32% | +0,140 | 44,395 | 44,395 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,545 | +0,32% | +0,140 | 44,545 | 44,545 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,685 | +0,32% | +0,140 | 44,685 | 44,685 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 45,285 | +1,03% | +0,460 | 45,285 | 44,970 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,945 | +0,31% | +0,140 | 44,945 | 44,945 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,080 | +0,31% | +0,140 | 45,080 | 45,080 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,230 | +0,31% | +0,140 | 45,230 | 45,230 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,355 | +0,31% | +0,140 | 45,355 | 45,355 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,495 | +0,31% | +0,140 | 45,495 | 45,495 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,620 | +0,31% | +0,140 | 45,620 | 45,620 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,750 | +0,31% | +0,140 | 45,750 | 45,750 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,870 | +0,31% | +0,140 | 45,870 | 45,870 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46,020 | +0,31% | +0,140 | 46,020 | 46,020 | Pembelian kuat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,175 | +0,31% | +0,140 | 46,175 | 46,175 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,400 | −0,00% | −0,000 | 46,400 | 46,390 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,960 | +0,30% | +0,140 | 46,960 | 46,960 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,405 | +0,30% | +0,140 | 47,405 | 47,405 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,635 | +0,30% | +0,140 | 47,635 | 47,635 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,860 | +0,30% | +0,140 | 47,860 | 47,860 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,085 | +0,29% | +0,140 | 48,085 | 48,085 | Pembelian kuat |