Kontrak Silver Futures (Jun 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,100 | +0,07% | +0,030 | 41,265 | 41,015 | Pembelian kuat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,215 | −0,04% | −0,020 | 41,445 | 41,155 | Pembelian |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,390 | −0,08% | −0,035 | 41,500 | 41,390 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,590 | −0,00% | −0,000 | 41,865 | 41,465 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,785 | +0,03% | +0,015 | 41,930 | 41,700 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,940 | +2,12% | +0,870 | 42,045 | 41,570 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,080 | +0,00% | +0,000 | 42,330 | 41,950 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,240 | +2,13% | +0,880 | 42,240 | 42,240 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,410 | +0,04% | +0,015 | 42,510 | 42,335 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,575 | +2,13% | +0,885 | 42,575 | 42,225 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,705 | +2,12% | +0,885 | 42,705 | 42,700 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42,870 | +2,12% | +0,890 | 42,870 | 42,870 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,005 | +2,11% | +0,890 | 43,030 | 43,005 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,150 | +2,11% | +0,890 | 43,150 | 43,150 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,295 | +2,10% | +0,890 | 43,295 | 43,295 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,435 | +2,10% | +0,890 | 43,495 | 43,160 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,550 | +2,09% | +0,890 | 43,550 | 43,550 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,680 | +2,09% | +0,895 | 43,680 | 43,680 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43,825 | +2,08% | +0,895 | 43,825 | 43,825 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,950 | +2,07% | +0,895 | 43,950 | 43,950 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,085 | +2,07% | +0,895 | 44,085 | 44,085 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,205 | +2,06% | +0,895 | 44,205 | 44,205 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,335 | +2,06% | +0,895 | 44,335 | 44,335 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,445 | +2,05% | +0,895 | 44,445 | 44,445 | Pembelian kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,585 | +2,05% | +0,895 | 44,585 | 44,585 | Pembelian kuat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44,730 | +2,06% | +0,905 | 44,730 | 44,730 | Netral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44,955 | +2,08% | +0,915 | 45,095 | 44,955 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,505 | +2,05% | +0,915 | 45,505 | 45,505 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,935 | +2,03% | +0,915 | 45,935 | 45,935 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,165 | +2,02% | +0,915 | 46,165 | 46,165 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,385 | +2,01% | +0,915 | 46,385 | 46,385 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,615 | +2,00% | +0,915 | 46,615 | 46,615 | Pembelian kuat |