Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.445 | +0.49% | 0.145 | 29.620 | 29.225 | Pembelian | |
2024-08-28 | 29.600 | +0.53% | 0.155 | 29.950 | 29.360 | Pembelian | |
2024-09-26 | 29.775 | +0.55% | 0.160 | 30.125 | 29.490 | Pembelian | |
2024-12-27 | 30.215 | +0.57% | 0.170 | 30.555 | 29.925 | Pembelian | |
2025-01-29 | 30.315 | +0.41% | 0.125 | 30.585 | 30.300 | Pembelian | |
2025-03-27 | 30.535 | +0.22% | 0.065 | 30.850 | 30.460 | Netral | |
2025-05-28 | 30.810 | +0.23% | 0.070 | 30.810 | 30.800 | Netral | |
2025-07-29 | 31.125 | +0.37% | 0.115 | 31.125 | 31.045 | Pembelian | |
2025-09-26 | 31.275 | +0.20% | 0.065 | 31.275 | 31.275 | Penjualan | |
2025-12-29 | 31.620 | +0.21% | 0.065 | 31.620 | 31.620 | Netral | |
2026-01-28 | 31.860 | +0.20% | 0.065 | 31.860 | 31.860 | Penjualan | |
2026-03-27 | 32.060 | +0.20% | 0.065 | 32.060 | 32.060 | Penjualan Kuat | |
2026-05-27 | 32.325 | +0.20% | 0.065 | 32.325 | 32.325 | — | |
2026-07-29 | 32.515 | +0.20% | 0.065 | 32.515 | 32.515 | Netral | |
2026-12-29 | 32.740 | +0.20% | 0.065 | 32.740 | 32.740 | Netral | |
2027-07-28 | 32.970 | +0.20% | 0.065 | 32.970 | 32.970 | Netral | |
2027-12-29 | 33.190 | +0.20% | 0.065 | 33.190 | 33.190 | Netral | |
2028-07-27 | 33.420 | +0.19% | 0.065 | 33.420 | 33.420 | Netral | |
2028-12-27 | 33.640 | +0.19% | 0.065 | 33.640 | 33.640 | Penjualan |