Silver Futures (Mar 2025)Silver Futures (Mar 2025)Silver Futures (Mar 2025)

Silver Futures (Mar 2025)

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIZ2025Silver Futures (Dec 2025)
2025-12-2962,540−0,64%−0,40063,00062,540
Pembelian
SIF2026Silver Futures (Jan 2026)
2026-01-2863,525+0,64%+0,40563,72061,710
Pembelian
SIG2026Silver Futures (Feb 2026)
2026-02-2563,770+0,64%+0,40363,83062,130
Pembelian
SIH2026Silver Futures (Mar 2026)
2026-03-2763,925+0,53%+0,33664,20562,115
Pembelian
SIJ2026Silver Futures (Apr 2026)
2026-04-2864,155+0,50%+0,32164,29062,470
Pembelian
SIK2026Silver Futures (May 2026)
2026-05-2764,480+0,64%+0,40964,66062,655
Pembelian
SIM2026Silver Futures (Jun 2026)
2026-06-2664,295−0,01%−0,00664,29564,170
Pembelian
SIN2026Silver Futures (Jul 2026)
2026-07-2964,720+0,28%+0,17965,12563,515
Pembelian
SIQ2026Silver Futures (Aug 2026)
2026-08-2764,745+2,57%+1,62364,74564,745
Pembelian
SIU2026Silver Futures (Sep 2026)
2026-09-2865,100+0,23%+0,15065,52064,740
Pembelian
SIV2026Silver Futures (Oct 2026)
2026-10-2865,139+2,58%+1,64065,13965,139
Pembelian
SIX2026Silver Futures (Nov 2026)
2026-11-2565,307+2,59%+1,64765,93065,307
Pembelian
SIZ2026Silver Futures (Dec 2026)
2026-12-2965,795+0,50%+0,32865,94564,180
Pembelian
SIF2027Silver Futures (Jan 2027)
2027-01-2765,637+2,59%+1,65965,63765,455
Pembelian
SIG2027Silver Futures (Feb 2027)
2027-02-2465,805+2,59%+1,66365,80565,805
Pembelian
SIH2027Silver Futures (Mar 2027)
2027-03-2965,977+2,59%+1,66765,97765,977
Pembelian
SIJ2027Silver Futures (Apr 2027)
2027-04-2866,147+2,59%+1,67066,14766,147
Pembelian
SIK2027Silver Futures (May 2027)
2027-05-2666,325+2,59%+1,67366,32566,325
Pembelian
SIM2027Silver Futures (Jun 2027)
2027-06-2866,484+2,58%+1,67566,48466,484
Pembelian
SIN2027Silver Futures (Jul 2027)
2027-07-2866,660+2,58%+1,67566,66066,660
Pembelian
SIQ2027Silver Futures (Aug 2027)
2027-08-2766,835+2,58%+1,67866,83566,835
Pembelian
SIU2027Silver Futures (Sep 2027)
2027-09-2867,004+2,57%+1,68067,00467,004
Pembelian
SIV2027Silver Futures (Oct 2027)
2027-10-2767,161+2,57%+1,68167,16167,161
Pembelian
SIX2027Silver Futures (Nov 2027)
2027-11-2667,332+2,56%+1,68367,33267,332
Pembelian
SIZ2027Silver Futures (Dec 2027)
2027-12-2967,520+0,02%+0,01667,52067,520
Pembelian
SIF2028Silver Futures (Jan 2028)
2028-01-2767,703+2,55%+1,68667,70367,703
Penjualan
SIN2028Silver Futures (Jul 2028)
2028-07-2768,722+2,54%+1,70068,72268,722
Pembelian
SIZ2028Silver Futures (Dec 2028)
2028-12-2769,250−0,03%−0,02069,25069,250
Pembelian
SIN2029Silver Futures (Jul 2029)
2029-07-2769,499+2,53%+1,71269,49969,499
Pembelian
SIZ2029Silver Futures (Dec 2029)
2029-12-2769,722+2,52%+1,71269,72269,722
Pembelian
SIN2030Silver Futures (Jul 2030)
2030-07-2969,951+2,51%+1,71269,95169,951
Pembelian