Kontrak Silver Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.540 | +1.90% | 0.550 | 29.540 | 29.385 | Netral |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.620 | +1.91% | 0.555 | 29.650 | 28.905 | Netral |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.775 | +1.91% | 0.560 | 29.775 | 29.155 | Pembelian |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.935 | +1.89% | 0.555 | 29.965 | 29.230 | Netral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.360 | +1.82% | 0.545 | 30.370 | 29.700 | Netral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.965 | −3.90% | −1.215 | 30.255 | 29.965 | Penjualan |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.770 | +1.74% | 0.525 | 30.770 | 30.220 | Netral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.000 | +1.57% | 0.480 | 31.000 | 30.930 | Netral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.250 | +1.46% | 0.450 | 31.250 | 30.950 | Netral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.075 | −3.72% | −1.200 | 31.075 | 31.075 | Penjualan |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.370 | −3.44% | −1.120 | 31.370 | 31.370 | Penjualan |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.605 | −3.55% | −1.160 | 31.605 | 31.605 | Penjualan |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.805 | −3.56% | −1.175 | 31.805 | 31.805 | Penjualan Kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.265 | −3.51% | −1.175 | 32.265 | 32.265 | Penjualan |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.490 | −3.49% | −1.175 | 32.490 | 32.490 | Penjualan |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.715 | −3.47% | −1.175 | 32.715 | 32.715 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.940 | −3.44% | −1.175 | 32.940 | 32.940 | Penjualan |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.165 | −3.42% | −1.175 | 33.165 | 33.165 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.390 | −3.40% | −1.175 | 33.390 | 33.390 | Penjualan |