Kontrak Berjangka Perak
COMEX
US Flag
SI1!

SI1!
Kontrak Berjangka Perak
US Flag
COMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0016.12-0.02%-0.0016.5016.12Pembelian
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0016.13-0.06%-0.0116.5616.03Pembelian
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0016.20-0.02%-0.0016.6216.08Pembelian
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0016.320.00%0.0016.7316.20Pembelian
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0016.360.00%0.0016.6216.36Pembelian
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0016.430.00%0.0016.8416.35Pembelian
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0016.49-0.01%-0.0016.7916.48Pembelian
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0016.55-0.02%-0.0016.5816.55Pembelian
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0016.61-0.02%-0.0016.6116.59Pembelian
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0016.70-0.02%-0.0016.7016.67Pembelian
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0016.73-0.02%-0.0016.7316.73Pembelian
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0016.78-0.02%-0.0016.7816.78Pembelian
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0016.83-0.02%-0.0016.8316.83Penjualan
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0016.89-0.02%-0.0016.8916.89Pembelian
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0017.02-0.02%-0.0017.0217.02Pembelian
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0017.21-0.02%-0.0017.2117.21Pembelian
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0017.34-0.02%-0.0017.3417.34Pembelian
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0017.52-0.02%-0.0017.7517.52Pembelian
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0017.63-0.02%-0.0017.6317.63Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar