Kontrak Berjangka Perak
COMEX
SI1!

SI1!
Kontrak Berjangka Perak
COMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
SIQ2020 SILVER FUTURES (AUG 2020)
20200827.0027.53-3.01%-0.8529.5327.52Pembelian
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0027.54-3.03%-0.8629.9127.43Pembelian
SIV2020 SILVER FUTURES (OCT 2020)
20201028.0027.59-3.07%-0.8829.9727.55
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0027.80-3.08%-0.8830.1927.69Pembelian
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0027.90-3.06%-0.8830.2027.90Pembelian
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0028.04-3.15%-0.9130.3627.98Pembelian
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0028.23-3.17%-0.9330.5928.22Pembelian
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0028.40-3.15%-0.9330.8528.40Pembelian
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0028.51-3.06%-0.9030.6628.51Pembelian
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0028.59-3.05%-0.9029.2428.59Pembelian
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0028.61-3.05%-0.9028.6128.61Pembelian
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0028.66-3.04%-0.9028.6628.66Pembelian
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0028.71-3.04%-0.9028.7128.71Pembelian
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0028.76-3.03%-0.9028.7628.76Pembelian
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0028.88-3.02%-0.9028.8828.88Pembelian
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0029.04-3.01%-0.9029.0429.04Pembelian
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0029.14-3.00%-0.9029.1429.14Pembelian
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0029.31-2.98%-0.9029.3129.31Pembelian
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0029.42-2.97%-0.9029.4229.42Pembelian
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0029.52-2.96%-0.9029.5229.52
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar