Kontrak Silver Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,600 | −0,23% | −0,095 | 41,600 | 41,600 | Pembelian |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42,035 | +0,58% | +0,240 | 42,055 | 41,560 | Pembelian kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42,095 | +0,26% | +0,110 | 42,095 | 41,820 | Pembelian kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,450 | +0,71% | +0,300 | 42,470 | 41,895 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,585 | +0,61% | +0,260 | 42,585 | 42,585 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,485 | +1,31% | +0,550 | 42,650 | 42,020 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,960 | +0,77% | +0,330 | 42,960 | 42,420 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,795 | +1,31% | +0,555 | 42,795 | 42,795 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,950 | +1,31% | +0,555 | 43,050 | 42,250 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43,125 | +1,30% | +0,555 | 43,125 | 43,125 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,255 | +1,30% | +0,555 | 43,380 | 42,800 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,420 | +1,30% | +0,555 | 43,420 | 43,420 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,555 | +1,29% | +0,555 | 43,555 | 42,835 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,705 | +1,29% | +0,555 | 43,705 | 43,705 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,845 | +1,28% | +0,555 | 43,845 | 43,845 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,985 | +1,28% | +0,555 | 43,985 | 43,655 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,105 | +1,28% | +0,555 | 44,105 | 44,105 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,240 | +1,27% | +0,555 | 44,240 | 44,240 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,390 | +1,27% | +0,555 | 44,390 | 44,390 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,515 | +1,26% | +0,555 | 44,515 | 44,515 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,655 | +1,26% | +0,555 | 44,655 | 44,655 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,780 | +1,26% | +0,555 | 44,780 | 44,780 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,915 | +1,25% | +0,555 | 44,915 | 44,915 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,030 | +1,25% | +0,555 | 45,030 | 45,030 | Pembelian kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,180 | +1,25% | +0,555 | 45,180 | 45,180 | Pembelian kuat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,335 | +1,24% | +0,555 | 45,335 | 45,335 | Pembelian kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,565 | +1,24% | +0,555 | 45,565 | 45,565 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,125 | +1,22% | +0,555 | 46,125 | 46,125 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,565 | +1,21% | +0,555 | 46,565 | 46,565 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,795 | +1,20% | +0,555 | 46,795 | 46,795 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,020 | +1,20% | +0,555 | 47,020 | 47,020 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,250 | +1,19% | +0,555 | 47,250 | 47,250 | Pembelian kuat |