Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.120 | +0.70% | 0.200 | 29.580 | 28.820 | Netral | |
2024-08-28 | 29.265 | +0.60% | 0.175 | 29.775 | 28.960 | Penjualan | |
2024-09-26 | 29.410 | +0.53% | 0.155 | 29.955 | 29.070 | Netral | |
2024-12-27 | 29.865 | +0.61% | 0.180 | 30.390 | 29.520 | Netral | |
2025-01-29 | 29.995 | +0.55% | 0.165 | 30.540 | 29.995 | Netral | |
2025-03-27 | 30.415 | +1.03% | 0.310 | 30.645 | 30.370 | Netral | |
2025-05-28 | 30.675 | +1.00% | 0.305 | 30.685 | 30.660 | Netral | |
2025-07-29 | 30.845 | +0.71% | 0.215 | 30.990 | 30.835 | Netral | |
2025-09-26 | 30.970 | +0.24% | 0.075 | 30.970 | 30.970 | Netral | |
2025-12-29 | 31.230 | +0.06% | 0.020 | 31.230 | 31.230 | Netral | |
2026-01-28 | 31.470 | +0.06% | 0.020 | 31.470 | 31.470 | Penjualan | |
2026-03-27 | 31.670 | +0.06% | 0.020 | 31.670 | 31.670 | Penjualan | |
2026-07-29 | 32.130 | +0.06% | 0.020 | 32.130 | 32.130 | Penjualan | |
2026-12-29 | 32.350 | +0.06% | 0.020 | 32.350 | 32.350 | Netral | |
2027-07-28 | 32.580 | +0.06% | 0.020 | 32.580 | 32.580 | Netral | |
2027-12-29 | 32.800 | +0.06% | 0.020 | 32.800 | 32.800 | Netral | |
2028-07-27 | 33.030 | +0.06% | 0.020 | 33.030 | 33.030 | Netral | |
2028-12-27 | 33.255 | +0.06% | 0.020 | 33.255 | 33.255 | Penjualan |