Kontrak Silver Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,075 | +0,40% | +0,165 | 41,535 | 40,870 | Pembelian |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,100 | −0,25% | −0,100 | 41,140 | 40,745 | Pembelian |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,370 | −0,05% | −0,020 | 41,370 | 40,975 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,495 | −0,14% | −0,055 | 41,570 | 41,080 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,700 | −0,07% | −0,030 | 41,715 | 41,475 | Pembelian |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,665 | −0,54% | −0,225 | 41,665 | 41,665 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41,990 | −0,11% | −0,050 | 42,055 | 41,590 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,200 | +0,31% | +0,130 | 42,200 | 42,200 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,055 | −0,71% | −0,300 | 42,180 | 41,975 | Pembelian |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,535 | +0,30% | +0,130 | 42,705 | 42,535 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,660 | +0,30% | +0,125 | 42,775 | 42,660 | Pembelian |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42,830 | +0,30% | +0,125 | 42,830 | 42,830 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42,965 | +0,29% | +0,125 | 42,965 | 42,965 | Pembelian |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,115 | +0,29% | +0,125 | 43,115 | 43,115 | Pembelian |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,260 | +0,29% | +0,125 | 43,260 | 43,260 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,400 | +0,29% | +0,125 | 43,430 | 43,400 | Pembelian |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,515 | +0,29% | +0,125 | 43,515 | 43,515 | Pembelian |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,645 | +0,29% | +0,125 | 43,645 | 43,645 | Pembelian |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43,790 | +0,29% | +0,125 | 43,790 | 43,790 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,915 | +0,29% | +0,125 | 43,915 | 43,915 | Pembelian |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,050 | +0,28% | +0,125 | 44,050 | 44,050 | Pembelian |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,170 | +0,28% | +0,125 | 44,170 | 44,170 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,300 | +0,28% | +0,125 | 44,300 | 44,300 | Pembelian |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,410 | +0,28% | +0,125 | 44,410 | 44,410 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,550 | +0,28% | +0,125 | 44,550 | 44,550 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44,700 | +0,28% | +0,125 | 44,700 | 44,700 | Netral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44,920 | +0,28% | +0,125 | 44,920 | 44,920 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,470 | +0,28% | +0,125 | 45,470 | 45,470 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,900 | +0,27% | +0,125 | 45,900 | 45,900 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,130 | +0,27% | +0,125 | 46,130 | 46,130 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,355 | +0,27% | +0,125 | 46,355 | 46,355 | Pembelian |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,585 | +0,27% | +0,125 | 46,585 | 46,585 | Pembelian |