Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.505 | 0.00% | 0.000 | 29.505 | 29.500 | Penjualan | |
2024-07-29 | 29.810 | +0.83% | 0.245 | 29.865 | 29.410 | Pembelian | |
2024-08-28 | 30.000 | +0.95% | 0.285 | 30.000 | 29.610 | Pembelian | |
2024-09-26 | 30.125 | +0.81% | 0.240 | 30.175 | 29.730 | Pembelian | |
2024-12-27 | 30.575 | +0.86% | 0.260 | 30.600 | 30.180 | Pembelian | |
2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | Netral | |
2025-03-27 | 30.735 | +0.58% | 0.175 | 30.735 | 30.500 | Netral | |
2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | Pembelian | |
2025-07-29 | 31.265 | +0.52% | 0.165 | 31.265 | 30.900 | Netral | |
2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | Pembelian | |
2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | Pembelian | |
2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | Netral | |
2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | Penjualan | |
2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | Pembelian | |
2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | Pembelian | |
2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | Pembelian | |
2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | Pembelian | |
2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | Pembelian | |
2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | Netral |