Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 30.330 | +0.15% | 0.045 | 30.370 | 30.330 | Pembelian |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.550 | +0.67% | 0.205 | 30.550 | 30.410 | Pembelian |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.690 | +0.63% | 0.190 | 30.785 | 30.555 | Pembelian |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.995 | +0.54% | 0.170 | 31.100 | 30.895 | Pembelian |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.485 | +0.69% | 0.215 | 31.550 | 31.325 | Pembelian Kuat |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.415 | +0.16% | 0.050 | 31.415 | 31.415 | Pembelian |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.700 | +0.13% | 0.040 | 31.965 | 31.645 | Pembelian |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.985 | +0.11% | 0.035 | 32.195 | 31.985 | Pembelian |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.265 | +0.11% | 0.035 | 32.535 | 32.265 | Pembelian |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.500 | +0.11% | 0.035 | 32.500 | 32.500 | Pembelian |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.720 | +0.11% | 0.035 | 32.720 | 32.720 | Pembelian |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.020 | +0.11% | 0.035 | 33.020 | 33.020 | Pembelian |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.275 | +0.11% | 0.035 | 33.275 | 33.275 | Netral |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.735 | +0.11% | 0.035 | 33.735 | 33.735 | Pembelian |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.960 | +0.11% | 0.035 | 33.960 | 33.960 | Pembelian |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.185 | +0.11% | 0.035 | 34.185 | 34.185 | Pembelian |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.410 | +0.10% | 0.035 | 34.410 | 34.410 | Pembelian |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.635 | +0.10% | 0.035 | 34.635 | 34.635 | Pembelian |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.860 | +0.10% | 0.035 | 34.860 | 34.860 | Pembelian |