Kontrak Silver Futures (Sep 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 40,820 | −1,74% | −0,720 | 41,055 | 40,820 | Pembelian |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 40,940 | −1,81% | −0,755 | 41,420 | 40,730 | Pembelian |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,185 | −1,69% | −0,710 | 41,645 | 40,920 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,370 | −1,64% | −0,690 | 41,830 | 41,065 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,250 | −2,34% | −0,990 | 41,920 | 41,250 | Pembelian |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,690 | −1,67% | −0,710 | 41,860 | 41,550 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41,840 | −1,67% | −0,710 | 42,285 | 41,565 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,715 | +1,12% | +0,475 | 42,715 | 42,660 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,115 | −1,77% | −0,755 | 42,595 | 42,000 | Pembelian |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,530 | −1,21% | −0,525 | 42,530 | 42,530 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,185 | +1,13% | +0,480 | 43,185 | 43,185 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,355 | +1,13% | +0,485 | 43,355 | 43,355 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,495 | +1,14% | +0,490 | 43,495 | 43,125 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,645 | +1,15% | +0,495 | 43,645 | 43,645 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,790 | +1,15% | +0,495 | 43,790 | 43,790 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,930 | +1,14% | +0,495 | 43,930 | 43,930 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,045 | +1,14% | +0,495 | 44,045 | 44,045 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,175 | +1,14% | +0,495 | 44,175 | 44,175 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,320 | +1,13% | +0,495 | 44,320 | 44,320 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,445 | +1,13% | +0,495 | 44,445 | 44,445 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,580 | +1,13% | +0,495 | 44,580 | 44,580 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,700 | +1,12% | +0,495 | 44,700 | 44,700 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,830 | +1,12% | +0,495 | 44,830 | 44,830 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,940 | +1,12% | +0,495 | 44,940 | 44,940 | Pembelian kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,080 | +1,11% | +0,495 | 45,080 | 45,080 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,230 | +1,11% | +0,495 | 45,230 | 45,230 | Netral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,450 | +1,11% | +0,500 | 45,450 | 45,450 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,000 | +1,09% | +0,500 | 46,000 | 46,000 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,430 | +1,08% | +0,500 | 46,430 | 46,430 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,660 | +1,08% | +0,500 | 46,660 | 46,660 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,885 | +1,07% | +0,500 | 46,885 | 46,885 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,115 | +1,07% | +0,500 | 47,115 | 47,115 | Pembelian |