Kontrak Silver Futures (Sep 2010)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.300 | +0.22% | 0.065 | 29.440 | 29.000 | Penjualan |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.360 | −0.29% | −0.085 | 29.560 | 29.360 | Penjualan |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.610 | −0.01% | −0.005 | 29.795 | 29.520 | Netral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.000 | −0.15% | −0.045 | 30.210 | 29.975 | Netral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.190 | +0.17% | 0.050 | 30.190 | 30.130 | Penjualan |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.460 | −0.03% | −0.010 | 30.535 | 30.460 | Netral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.740 | +0.17% | 0.050 | 30.750 | 30.735 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.010 | +0.20% | 0.060 | 31.010 | 30.840 | Netral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.275 | +0.20% | 0.065 | 31.275 | 31.275 | Penjualan |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.620 | +0.21% | 0.065 | 31.620 | 31.620 | Netral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.860 | +0.20% | 0.065 | 31.860 | 31.860 | Penjualan |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.060 | +0.20% | 0.065 | 32.060 | 32.060 | Penjualan Kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.325 | +0.20% | 0.065 | 32.325 | 32.325 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.515 | +0.20% | 0.065 | 32.515 | 32.515 | Netral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.740 | +0.20% | 0.065 | 32.740 | 32.740 | Netral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.970 | +0.20% | 0.065 | 32.970 | 32.970 | Netral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.190 | +0.20% | 0.065 | 33.190 | 33.190 | Netral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.420 | +0.19% | 0.065 | 33.420 | 33.420 | Netral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.640 | +0.19% | 0.065 | 33.640 | 33.640 | Penjualan |