Kontrak Silver Futures (Jul 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,130 | −0,73% | −0,235 | 32,760 | 32,110 | Pembelian |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,265 | −0,70% | −0,230 | 32,920 | 32,115 | Pembelian |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,405 | — | — | 32,605 | 32,335 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,570 | −0,73% | −0,240 | 33,210 | 32,445 | Pembelian |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,855 | −0,76% | −0,250 | 33,500 | 32,750 | Pembelian |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,130 | −0,77% | −0,255 | 33,700 | 33,025 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,530 | −0,75% | −0,255 | 34,150 | 33,480 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,690 | −0,75% | −0,255 | 33,690 | 33,690 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,925 | −0,75% | −0,255 | 33,925 | 33,925 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,190 | −0,75% | −0,255 | 34,190 | 34,190 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,455 | −0,75% | −0,260 | 34,455 | 34,455 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,725 | −0,77% | −0,270 | 34,725 | 34,725 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,055 | −0,76% | −0,270 | 35,055 | 35,055 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,605 | −0,75% | −0,270 | 35,605 | 35,605 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,065 | −0,74% | −0,270 | 36,065 | 36,065 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,295 | −0,74% | −0,270 | 36,295 | 36,295 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,520 | −0,73% | −0,270 | 36,520 | 36,520 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,750 | −0,73% | −0,270 | 36,750 | 36,750 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,970 | −0,72% | −0,270 | 36,970 | 36,970 | Pembelian |