Kontrak Silver Futures (Mar 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,075 | +2,06% | 0,630 | 31,110 | 30,870 | Pembelian |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,245 | +0,11% | 0,035 | 31,300 | 31,120 | Pembelian |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,375 | +0,04% | 0,010 | 31,375 | 31,320 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,540 | +0,15% | 0,050 | 31,595 | 31,385 | Pembelian |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,740 | −0,04% | −0,015 | 31,855 | 31,725 | Pembelian |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,020 | +0,02% | 0,005 | 32,090 | 32,000 | Pembelian |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,275 | +1,99% | 0,630 | 32,275 | 31,855 | Netral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,660 | +0,00% | 0,000 | 32,660 | 32,590 | Netral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,840 | +1,96% | 0,630 | 32,840 | 32,840 | Netral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,050 | +1,94% | 0,630 | 33,050 | 33,020 | Netral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,310 | +1,93% | 0,630 | 33,310 | 33,310 | Netral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,570 | +1,91% | 0,630 | 33,570 | 33,570 | Netral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,850 | +1,90% | 0,630 | 33,850 | 33,850 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,120 | +1,88% | 0,630 | 34,120 | 34,120 | Netral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,580 | +1,86% | 0,630 | 34,580 | 34,580 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,040 | +1,83% | 0,630 | 35,040 | 35,040 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,265 | +1,82% | 0,630 | 35,265 | 35,265 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,490 | +1,81% | 0,630 | 35,490 | 35,490 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,720 | +1,80% | 0,630 | 35,720 | 35,720 | Pembelian |