Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.320,6 | +0,03% | +1,5 | 4.320,6 | 4.320,6 | Pembelian |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.345,6 | +0,03% | +1,5 | 4.345,6 | 4.345,6 | Pembelian |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.345,0 | +0,03% | +1,5 | 4.346,9 | 4.328,4 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.365,9 | +0,03% | +1,5 | 4.365,9 | 4.365,9 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.386,5 | +0,03% | +1,5 | 4.386,5 | 4.386,5 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.407,1 | +0,03% | +1,5 | 4.407,1 | 4.407,1 | Pembelian |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.427,7 | +0,03% | +1,5 | 4.427,7 | 4.427,7 | Pembelian |