Kontrak Shanghai Gold (USD) Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2353.5 | −0.22% | −5.3 | 2353.5 | 2353.5 | Penjualan |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2369.9 | +0.69% | 16.2 | 2372.5 | 2356.8 | Pembelian |
| SGUU2024Shanghai Gold (USD) Futures (Sep 2024) | 2024-09-30 | 2353.9 | −0.22% | −5.3 | 2353.9 | 2353.9 | — |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2378.0 | −0.22% | −5.3 | 2378.0 | 2378.0 | Penjualan |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2390.5 | −0.22% | −5.3 | 2390.5 | 2390.5 | Penjualan |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2391.1 | −0.22% | −5.3 | 2391.1 | 2391.1 | Penjualan |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2391.7 | −0.22% | −5.3 | 2391.7 | 2391.7 | Penjualan |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2392.3 | −0.22% | −5.3 | 2392.3 | 2392.3 | — |