Kontrak Shanghai Gold (USD) Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3.454,0 | +0,67% | +23,0 | 3.454,0 | 3.454,0 | Pembelian kuat |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.449,6 | +0,67% | +23,0 | 3.449,6 | 3.449,6 | Pembelian kuat |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3.445,2 | +0,67% | +23,0 | 3.445,2 | 3.445,2 | Netral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3.470,2 | +0,67% | +23,0 | 3.470,2 | 3.468,3 | Pembelian kuat |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3.492,6 | +0,66% | +23,0 | 3.492,6 | 3.492,6 | Pembelian kuat |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3.513,2 | +0,66% | +23,0 | 3.513,2 | 3.513,2 | Pembelian kuat |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3.533,8 | +0,66% | +23,0 | 3.533,8 | 3.533,8 | Pembelian kuat |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3.554,4 | +0,65% | +23,0 | 3.554,4 | 3.554,4 | Netral |