Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.979,7 | 0,00% | 0,0 | 3.979,7 | 3.979,7 | Pembelian |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4.015,1 | +1,00% | +39,9 | 4.015,1 | 4.015,1 | Netral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4.040,1 | +1,00% | +39,9 | 4.065,7 | 4.032,2 | Pembelian |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4.065,1 | +0,99% | +39,9 | 4.065,1 | 4.065,1 | Netral |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4.064,1 | +1,00% | +40,2 | 4.064,1 | 4.064,1 | Pembelian |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4.084,7 | +0,99% | +40,2 | 4.084,7 | 4.084,7 | Pembelian |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4.105,3 | +0,99% | +40,2 | 4.105,3 | 4.105,3 | Pembelian |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4.125,9 | +0,98% | +40,2 | 4.125,9 | 4.125,9 | Netral |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4.146,5 | +0,98% | +40,2 | 4.146,5 | 4.146,5 | Netral |